Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
401,500 |
¡ã 3,500 |
401,500 |
401,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
221,424 |
399,000 |
405,000 |
398,500 |
357,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.20 |
472,000 |
¡ã 8,500 |
+1.83 |
457,908 |
215,855,785,000 |
2023.11.17 |
463,500 |
¡å 3,500 |
-0.75 |
492,535 |
225,648,704,000 |
2023.11.16 |
467,000 |
¡å 7,000 |
-1.48 |
472,873 |
221,995,469,500 |
2023.11.15 |
474,000 |
¡ã 2,500 |
+0.53 |
781,962 |
376,470,683,000 |
2023.11.14 |
471,500 |
¡ã 19,500 |
+4.31 |
886,512 |
417,912,949,500 |
2023.11.13 |
452,000 |
¡ã 4,500 |
+1 |
539,842 |
245,478,514,500 |