Quick Menu

°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy

IR STOCK

ÇöÀçÁÖ°¡

ÇöÀçÁÖ°¡

ÇöÀç°¡ ÀüÀÏ´ëºñ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ 52ÁÖ ÃÖ°í
58,900  0 58,900 58,800 65,200
°Å·¡·® ½Ã°¡ °í°¡ Àú°¡ 52ÁÖ ÃÖÀú
1,302,202 58,700 59,500 57,900 37,200

±â°£º° ÁÖ°¡

³¯Â¥ ÇöÀç°¡ ÀüÀϺñ(¿ø) µî¶ôÀ²(%) °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.28 58,900  0 0 1,302,202 76,500,382,300
2024.03.27 58,900 ¡å 2,500 -4.08 1,727,896 103,269,358,800
2024.03.26 61,400 ¡å 1,200 -1.92 1,450,216 90,213,066,800
2024.03.25 62,600 ¡å 1,400 -2.19 1,316,425 82,905,441,000
2024.03.22 64,000 ¡ã 100 +0.15 1,260,869 81,271,269,900
2024.03.21 63,900 ¡ã 1,900 +3.06 1,250,094 79,286,255,400