°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
52,400 |
¡å 1,100 |
52,500 |
52,400 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,463,004 |
52,600 |
53,100 |
51,600 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
46,300 |
¡å 100 |
-0.22 |
1,473,688 |
68,294,557,500 |
2024.01.29 |
46,400 |
¡ã 1,550 |
+3.45 |
2,088,983 |
96,414,030,250 |
2024.01.26 |
44,850 |
¡ã 1,100 |
+2.51 |
1,293,521 |
57,784,078,250 |
2024.01.25 |
43,750 |
¡ã 150 |
+0.34 |
778,278 |
33,892,084,850 |
2024.01.24 |
43,600 |
¡ã 700 |
+1.63 |
2,128,339 |
93,622,816,150 |
2024.01.23 |
42,900 |
¡ã 1,650 |
+4 |
1,225,248 |
52,157,339,250 |