°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
52,400 |
¡å 1,100 |
52,500 |
52,400 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,463,004 |
52,600 |
53,100 |
51,600 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.22 |
41,250 |
¡ã 50 |
+0.12 |
659,809 |
27,215,481,350 |
2024.01.19 |
41,200 |
¡ã 100 |
+0.24 |
681,990 |
28,015,763,000 |
2024.01.18 |
41,100 |
¡å 200 |
-0.49 |
886,942 |
36,416,334,950 |
2024.01.17 |
41,300 |
¡å 250 |
-0.61 |
701,979 |
29,146,892,000 |
2024.01.16 |
41,550 |
¡å 950 |
-2.24 |
598,707 |
25,054,189,000 |
2024.01.15 |
42,500 |
¡ã 1,050 |
+2.53 |
818,501 |
34,714,987,650 |