Quick Menu

°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy

IR STOCK

ÇöÀçÁÖ°¡

ÇöÀçÁÖ°¡

ÇöÀç°¡ ÀüÀÏ´ëºñ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ 52ÁÖ ÃÖ°í
57,700 ¡å 1,200 57,900 57,700 65,200
°Å·¡·® ½Ã°¡ °í°¡ Àú°¡ 52ÁÖ ÃÖÀú
736,383 59,200 59,200 57,700 37,200

±â°£º° ÁÖ°¡

³¯Â¥ ÇöÀç°¡ ÀüÀϺñ(¿ø) µî¶ôÀ²(%) °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.21 63,900 ¡ã 1,900 +3.06 1,250,094 79,286,255,400
2024.03.20 62,000 ¡ã 600 +0.97 1,572,668 99,183,447,400
2024.03.19 61,400 ¡å 600 -0.97 1,112,819 68,520,201,300
2024.03.18 62,000 ¡å 100 -0.17 1,728,470 106,431,381,100
2024.03.15 62,100 ¡å 2,500 -3.87 3,900,849 244,288,490,700
2024.03.14 64,600 ¡ã 3,800 +6.25 2,106,315 133,604,337,400