°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
52,400 |
¡å 1,100 |
52,500 |
52,400 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,463,004 |
52,600 |
53,100 |
51,600 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.06.24 |
36,200 |
¡ã 700 |
+1.97 |
1,853,892 |
67,081 |
2011.06.23 |
35,500 |
¡å 500 |
-1.39 |
1,587,382 |
56,196 |
2011.06.22 |
36,000 |
¡å 600 |
-1.64 |
1,140,252 |
41,457 |
2011.06.21 |
36,600 |
¡ã 850 |
+2.38 |
1,402,365 |
51,133 |
2011.06.20 |
35,750 |
¡ã 450 |
+1.27 |
1,691,228 |
59,798 |
2011.06.17 |
35,300 |
¡å 1,800 |
-4.85 |
6,848,158 |
237,217 |