°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
52,400 |
¡å 1,100 |
52,500 |
52,400 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,463,004 |
52,600 |
53,100 |
51,600 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.05.02 |
45,100 |
¡å 300 |
-0.66 |
1,495,995 |
67,639 |
2011.04.29 |
45,400 |
¡ã 2,700 |
+6.32 |
5,265,253 |
235,813 |
2011.04.28 |
42,700 |
¡å 1,250 |
-2.84 |
3,291,503 |
141,340 |
2011.04.27 |
43,950 |
¡ã 500 |
+1.15 |
2,453,677 |
108,864 |
2011.04.26 |
43,450 |
¡å 100 |
-0.23 |
2,102,526 |
90,535 |
2011.04.25 |
43,550 |
¡å 1,950 |
-4.29 |
2,810,310 |
123,082 |