Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡

ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
339,500 |
¡å 1,500 |
340,000 |
339,500 |
349,500 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
695,738 |
341,000 |
344,000 |
335,000 |
211,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.03.30 |
339,500 |
¡å 1,500 |
-0.44 |
695,738 |
235,579,653,500 |
2023.03.29 |
341,000 |
¡ã 2,000 |
+0.58 |
704,577 |
239,235,226,000 |
2023.03.28 |
339,000 |
¡ã 7,000 |
+2.1 |
810,568 |
273,943,322,500 |
2023.03.27 |
332,000 |
¡ã 10,000 |
+3.1 |
781,839 |
259,099,917,500 |
2023.03.24 |
322,000 |
¡å 7,000 |
-2.13 |
581,687 |
188,110,578,500 |
2023.03.23 |
329,000 |
¡å 1,000 |
-0.31 |
780,498 |
256,865,833,000 |