Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡

ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
569,000 |
¡å 8,000 |
570,000 |
569,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
916,046 |
568,000 |
573,000 |
556,000 |
211,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.09.22 |
569,000 |
¡å 8,000 |
-1.39 |
916,046 |
518,469,562,000 |
2023.09.21 |
577,000 |
¡å 17,000 |
-2.87 |
696,524 |
406,381,360,000 |
2023.09.20 |
594,000 |
¡ã 1,000 |
+0.16 |
821,212 |
484,246,295,000 |
2023.09.19 |
593,000 |
¡å 10,000 |
-1.66 |
1,026,283 |
612,983,592,000 |
2023.09.18 |
603,000 |
¡ã 19,000 |
+3.25 |
1,374,590 |
819,664,241,000 |
2023.09.15 |
584,000 |
¡ã 31,000 |
+5.6 |
1,804,518 |
1,048,306,308,000 |