Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
422,000 |
¡ã 1,000 |
422,000 |
421,500 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
364,275 |
420,000 |
426,000 |
417,500 |
335,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.05 |
446,500 |
¡å 2,500 |
-0.56 |
553,236 |
246,280,444,500 |
2024.02.02 |
449,000 |
¡ã 12,000 |
+2.74 |
623,899 |
278,197,361,500 |
2024.02.01 |
437,000 |
¡ã 11,000 |
+2.58 |
677,756 |
291,185,149,500 |
2024.01.31 |
426,000 |
¡å 2,500 |
-0.59 |
438,914 |
188,936,247,000 |
2024.01.30 |
428,500 |
¡ã 5,500 |
+1.3 |
1,028,637 |
450,905,387,000 |
2024.01.29 |
423,000 |
¡ã 10,500 |
+2.54 |
804,408 |
338,489,320,500 |