Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
392,500 |
¡å 3,500 |
393,000 |
392,500 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
134,403 |
392,500 |
394,000 |
391,000 |
356,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.23 |
435,500 |
¡å 1,000 |
-0.23 |
364,464 |
159,162,384,500 |
2024.02.22 |
436,500 |
¡å 1,500 |
-0.35 |
313,394 |
137,210,055,000 |
2024.02.21 |
438,000 |
¡å 2,000 |
-0.46 |
343,754 |
150,375,064,000 |
2024.02.20 |
440,000 |
¡å 4,500 |
-1.02 |
439,638 |
192,572,424,500 |
2024.02.19 |
444,500 |
¡ã 2,500 |
+0.56 |
502,304 |
222,751,991,000 |
2024.02.16 |
442,000 |
¡ã 1,500 |
+0.34 |
451,891 |
201,802,955,500 |