°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
56,500 |
¡å 1,100 |
56,500 |
56,400 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
896,525 |
57,300 |
58,400 |
56,400 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.16 |
53,600 |
¡å 1,800 |
-3.25 |
1,420,848 |
76,401,107,800 |
2024.04.15 |
55,400 |
¡ã 400 |
+0.72 |
1,080,637 |
59,246,220,300 |
2024.04.12 |
55,000 |
¡å 3,000 |
-5.18 |
1,816,156 |
100,951,662,500 |
2024.04.11 |
58,000 |
¡å 100 |
-0.18 |
1,783,146 |
102,156,913,400 |
2024.04.09 |
58,100 |
¡å 1,100 |
-1.86 |
850,218 |
49,788,676,600 |
2024.04.08 |
59,200 |
¡ã 1,400 |
+2.42 |
1,098,934 |
65,100,818,200 |