Quick Menu

°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy

IR STOCK

ÇöÀçÁÖ°¡

ÇöÀçÁÖ°¡

ÇöÀç°¡ ÀüÀÏ´ëºñ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ 52ÁÖ ÃÖ°í
57,700 ¡å 1,200 57,900 57,700 65,200
°Å·¡·® ½Ã°¡ °í°¡ Àú°¡ 52ÁÖ ÃÖÀú
736,383 59,200 59,200 57,700 37,200

±â°£º° ÁÖ°¡

³¯Â¥ ÇöÀç°¡ ÀüÀϺñ(¿ø) µî¶ôÀ²(%) °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.23 58,900 ¡ã 1,900 +3.33 2,153,694 126,842,408,300
2024.02.22 57,000 ¡ã 1,000 +1.78 1,497,508 84,042,620,500
2024.02.21 56,000 ¡å 200 -0.36 1,602,885 89,414,858,400
2024.02.20 56,200 ¡å 2,700 -4.59 1,890,718 107,160,063,700
2024.02.19 58,900 ¡ã 3,200 +5.74 2,211,903 128,798,486,900
2024.02.16 55,700 ¡ã 2,700 +5.09 1,484,319 81,157,733,600