°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
57,100 |
¡ã 600 |
57,100 |
57,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
388,523 |
55,900 |
57,800 |
55,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.05 |
59,700 |
¡å 500 |
-0.84 |
2,097,481 |
128,744,174,700 |
2024.03.04 |
60,200 |
¡ã 3,600 |
+6.36 |
2,172,243 |
129,118,711,800 |
2024.02.29 |
56,600 |
¡ã 1,000 |
+1.79 |
1,938,685 |
110,077,301,600 |
2024.02.28 |
55,600 |
¡ã 900 |
+1.64 |
1,665,394 |
90,457,928,000 |
2024.02.27 |
54,700 |
¡å 700 |
-1.27 |
1,892,272 |
103,368,841,100 |
2024.02.26 |
55,400 |
¡å 3,500 |
-5.95 |
3,602,160 |
197,744,623,000 |