Quick Menu

°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy

IR STOCK

ÇöÀçÁÖ°¡

ÇöÀçÁÖ°¡

ÇöÀç°¡ ÀüÀÏ´ëºñ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ 52ÁÖ ÃÖ°í
58,900  0 58,900 58,800 65,200
°Å·¡·® ½Ã°¡ °í°¡ Àú°¡ 52ÁÖ ÃÖÀú
1,302,202 58,700 59,500 57,900 37,200

±â°£º° ÁÖ°¡

³¯Â¥ ÇöÀç°¡ ÀüÀϺñ(¿ø) µî¶ôÀ²(%) °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2006.12.12 46,000 ¡ã 350 +0.77 340,770 15,784
2006.12.11 45,650 ¡ã 300 +0.66 587,269 27,043
2006.12.08 45,350 ¡å 850 -1.84 407,677 18,685
2006.12.07 46,200 ¡å 200 -0.43 589,769 26,986
2006.12.06 46,400 ¡å 1,150 -2.42 644,980 29,971
2006.12.05 47,550 ¡å 1,800 -3.65 1,528,921 73,857