°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,600 |
¡ã 2,200 |
63,700 |
63,600 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,119,778 |
62,200 |
64,300 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.10.24 |
45,500 |
¡ã 700 |
+1.56 |
533,431 |
24,213 |
2006.10.23 |
44,800 |
¡å 300 |
-0.67 |
230,143 |
10,317 |
2006.10.20 |
45,100 |
¡å 450 |
-0.99 |
468,170 |
21,170 |
2006.10.19 |
45,550 |
¡ã 450 |
+1 |
848,505 |
38,703 |
2006.10.18 |
45,100 |
¡ã 250 |
+0.56 |
652,452 |
29,403 |
2006.10.17 |
44,850 |
¡ã 150 |
+0.34 |
776,584 |
34,773 |