°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
62,900 |
¡å 700 |
62,900 |
62,800 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
36,775 |
63,000 |
63,600 |
62,700 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.02.09 |
45,350 |
¡ã 1,100 |
+2.49 |
1,127,397 |
50,676 |
2006.02.08 |
44,250 |
¡å 900 |
-1.99 |
716,721 |
31,910 |
2006.02.07 |
45,150 |
¡ã 100 |
+0.22 |
564,605 |
25,529 |
2006.02.06 |
45,050 |
¡ã 50 |
+0.11 |
564,789 |
25,308 |
2006.02.03 |
45,000 |
¡å 650 |
-1.42 |
992,143 |
44,710 |
2006.02.02 |
45,650 |
¡å 100 |
-0.22 |
513,751 |
23,379 |