Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
403,500 |
¡å 3,000 |
404,000 |
403,500 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
202,836 |
405,000 |
406,500 |
401,000 |
356,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.05 |
460,500 |
¡å 14,500 |
-3.06 |
526,130 |
245,917,570,000 |
2023.12.04 |
475,000 |
¡ã 1,000 |
+0.21 |
871,599 |
409,567,128,500 |
2023.12.01 |
474,000 |
¡å 9,000 |
-1.87 |
517,527 |
246,158,470,500 |
2023.11.30 |
483,000 |
0 |
0 |
555,213 |
267,880,723,000 |
2023.11.29 |
483,000 |
¡ã 5,000 |
+1.04 |
529,252 |
253,594,178,500 |
2023.11.28 |
478,000 |
¡ã 10,000 |
+2.13 |
408,674 |
193,135,578,000 |