Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
401,000 |
¡ã 3,000 |
401,500 |
401,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
121,353 |
399,000 |
402,000 |
398,500 |
357,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.08.21 |
551,000 |
¡ã 2,000 |
+0.36 |
922,856 |
510,797,632,000 |
2023.08.18 |
549,000 |
¡å 4,000 |
-0.73 |
852,381 |
468,600,859,000 |
2023.08.17 |
553,000 |
¡ã 7,000 |
+1.28 |
1,753,588 |
954,704,342,000 |
2023.08.16 |
546,000 |
¡å 31,000 |
-5.38 |
1,634,453 |
908,817,048,000 |
2023.08.14 |
577,000 |
0 |
0 |
1,156,365 |
660,623,534,000 |
2023.08.11 |
577,000 |
¡å 21,000 |
-3.52 |
1,176,774 |
687,392,674,000 |