°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.08.18 |
37,550 |
¡å 450 |
-1.19 |
1,275,882 |
48,143,413,600 |
2023.08.17 |
38,000 |
¡ã 150 |
+0.39 |
1,106,839 |
41,782,874,800 |
2023.08.16 |
37,850 |
¡å 450 |
-1.18 |
1,151,779 |
43,591,585,750 |
2023.08.14 |
38,300 |
¡ã 100 |
+0.26 |
415,040 |
15,919,395,650 |
2023.08.11 |
38,200 |
¡ã 300 |
+0.79 |
841,492 |
32,289,253,600 |
2023.08.10 |
37,900 |
0 |
0 |
907,024 |
34,526,636,350 |