°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.08.28 |
39,050 |
¡ã 300 |
+0.77 |
517,701 |
20,209,834,600 |
2023.08.25 |
38,750 |
¡ã 200 |
+0.51 |
598,012 |
23,111,116,750 |
2023.08.24 |
38,550 |
¡å 250 |
-0.65 |
514,109 |
19,892,317,150 |
2023.08.23 |
38,800 |
¡ã 700 |
+1.83 |
890,341 |
34,347,632,100 |
2023.08.22 |
38,100 |
¡ã 50 |
+0.13 |
596,846 |
22,686,010,250 |
2023.08.21 |
38,050 |
¡ã 500 |
+1.33 |
1,331,978 |
50,612,732,900 |