°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.01 |
39,600 |
¡ã 400 |
+1.02 |
660,131 |
26,067,509,900 |
2023.10.31 |
39,200 |
¡å 450 |
-1.14 |
1,225,333 |
48,132,739,600 |
2023.10.30 |
39,650 |
¡å 1,550 |
-3.77 |
1,828,827 |
72,589,515,950 |
2023.10.27 |
41,200 |
¡å 600 |
-1.44 |
978,431 |
40,545,225,900 |
2023.10.26 |
41,800 |
¡å 750 |
-1.77 |
759,443 |
31,798,159,900 |
2023.10.25 |
42,550 |
¡ã 300 |
+0.71 |
633,767 |
26,887,547,900 |