°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.07 |
40,850 |
¡å 1,400 |
-3.32 |
1,108,951 |
45,381,292,600 |
2023.11.06 |
42,250 |
¡ã 2,000 |
+4.96 |
1,346,808 |
55,154,065,550 |
2023.11.03 |
40,250 |
¡ã 1,250 |
+3.2 |
789,675 |
31,520,226,350 |
2023.11.02 |
39,000 |
¡å 600 |
-1.52 |
1,298,252 |
51,128,524,950 |
2023.11.01 |
39,600 |
¡ã 400 |
+1.02 |
660,131 |
26,067,509,900 |
2023.10.31 |
39,200 |
¡å 450 |
-1.14 |
1,225,333 |
48,132,739,600 |