°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.10.05 |
40,900 |
¡å 500 |
-1.21 |
778,115 |
31,878,959,050 |
2023.10.04 |
41,400 |
¡å 1,050 |
-2.48 |
993,348 |
41,376,013,200 |
2023.09.27 |
42,450 |
¡å 150 |
-0.36 |
604,856 |
25,668,012,300 |
2023.09.26 |
42,600 |
¡å 1,350 |
-3.08 |
1,308,964 |
56,005,950,100 |
2023.09.25 |
43,950 |
¡å 450 |
-1.02 |
1,025,792 |
45,228,716,700 |
2023.09.22 |
44,400 |
¡ã 150 |
+0.33 |
1,283,249 |
56,786,473,450 |