°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.09.21 |
44,250 |
¡ã 250 |
+0.56 |
1,546,829 |
68,337,890,900 |
2023.09.20 |
44,000 |
¡ã 750 |
+1.73 |
1,337,800 |
58,891,378,100 |
2023.09.19 |
43,250 |
¡å 150 |
-0.35 |
629,220 |
27,301,278,250 |
2023.09.18 |
43,400 |
¡å 100 |
-0.23 |
1,111,183 |
48,367,741,200 |
2023.09.15 |
43,500 |
¡ã 1,850 |
+4.44 |
2,555,281 |
110,106,114,200 |
2023.09.14 |
41,650 |
¡ã 350 |
+0.84 |
1,074,836 |
44,627,332,100 |