°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.10.24 |
42,250 |
¡å 50 |
-0.12 |
531,782 |
22,494,625,250 |
2023.10.23 |
42,300 |
¡å 1,100 |
-2.54 |
824,884 |
35,087,200,700 |
2023.10.20 |
43,400 |
¡å 350 |
-0.8 |
898,483 |
38,970,042,200 |
2023.10.19 |
43,750 |
¡å 250 |
-0.57 |
835,951 |
36,536,695,050 |
2023.10.18 |
44,000 |
¡ã 850 |
+1.96 |
735,805 |
32,301,598,900 |
2023.10.17 |
43,150 |
¡å 550 |
-1.26 |
687,032 |
29,761,267,700 |