°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.10.16 |
43,700 |
¡ã 200 |
+0.45 |
1,196,822 |
52,332,178,550 |
2023.10.13 |
43,500 |
¡ã 250 |
+0.57 |
805,839 |
35,047,406,200 |
2023.10.12 |
43,250 |
¡ã 700 |
+1.64 |
1,136,146 |
48,921,598,000 |
2023.10.11 |
42,550 |
¡å 600 |
-1.4 |
1,099,483 |
46,933,570,800 |
2023.10.10 |
43,150 |
¡ã 350 |
+0.81 |
888,529 |
38,301,314,750 |
2023.10.06 |
42,800 |
¡ã 1,900 |
+4.64 |
1,015,866 |
43,272,140,000 |