°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.09.13 |
41,300 |
¡ã 650 |
+1.59 |
1,073,456 |
44,214,484,750 |
2023.09.12 |
40,650 |
¡å 50 |
-0.13 |
674,088 |
27,416,764,700 |
2023.09.11 |
40,700 |
¡ã 550 |
+1.36 |
712,090 |
28,923,973,800 |
2023.09.08 |
40,150 |
¡ã 50 |
+0.12 |
466,662 |
18,680,828,150 |
2023.09.07 |
40,100 |
¡ã 150 |
+0.37 |
682,719 |
27,271,325,450 |
2023.09.06 |
39,950 |
¡ã 300 |
+0.75 |
694,142 |
27,715,395,600 |