°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.09.05 |
39,650 |
¡å 200 |
-0.51 |
443,939 |
17,593,236,000 |
2023.09.04 |
39,850 |
¡ã 350 |
+0.88 |
343,167 |
13,616,845,350 |
2023.09.01 |
39,500 |
¡å 50 |
-0.13 |
589,655 |
23,339,049,350 |
2023.08.31 |
39,550 |
¡ã 400 |
+1.02 |
1,301,794 |
51,401,629,050 |
2023.08.30 |
39,150 |
¡å 250 |
-0.64 |
596,412 |
23,494,286,050 |
2023.08.29 |
39,400 |
¡ã 350 |
+0.89 |
663,789 |
26,170,054,800 |