Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
401,000 |
¡ã 3,000 |
401,500 |
401,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
217,186 |
399,000 |
405,000 |
398,500 |
357,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.12 |
448,500 |
¡å 3,000 |
-0.67 |
467,070 |
208,705,622,500 |
2024.01.11 |
451,500 |
¡ã 1,000 |
+0.22 |
457,508 |
207,526,012,500 |
2024.01.10 |
450,500 |
¡å 10,000 |
-2.18 |
502,158 |
227,080,053,500 |
2024.01.09 |
460,500 |
¡å 9,000 |
-1.92 |
474,201 |
221,249,688,500 |
2024.01.08 |
469,500 |
¡å 10,500 |
-2.19 |
385,493 |
182,343,286,000 |
2024.01.05 |
480,000 |
¡ã 10,500 |
+2.23 |
564,016 |
269,220,367,000 |