Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
398,000 |
¡å 5,500 |
399,500 |
398,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
298,280 |
403,500 |
404,000 |
398,000 |
356,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.19 |
444,500 |
¡ã 2,500 |
+0.56 |
502,304 |
222,751,991,000 |
2024.02.16 |
442,000 |
¡ã 1,500 |
+0.34 |
451,891 |
201,802,955,500 |
2024.02.15 |
440,500 |
¡ã 7,500 |
+1.73 |
511,368 |
224,997,682,500 |
2024.02.14 |
433,000 |
¡å 5,000 |
-1.15 |
598,714 |
257,550,429,500 |
2024.02.13 |
438,000 |
¡å 15,000 |
-3.32 |
1,102,648 |
485,643,327,500 |
2024.02.08 |
453,000 |
¡ã 3,500 |
+0.77 |
743,277 |
339,189,274,500 |