Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
401,500 |
¡å 2,000 |
401,500 |
401,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
100,316 |
403,500 |
404,000 |
400,500 |
356,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.25 |
432,000 |
¡ã 3,500 |
+0.81 |
350,053 |
151,317,190,500 |
2024.03.22 |
428,500 |
¡ã 500 |
+0.11 |
436,303 |
187,835,417,000 |
2024.03.21 |
428,000 |
¡ã 1,500 |
+0.35 |
494,740 |
213,597,428,000 |
2024.03.20 |
426,500 |
¡å 5,000 |
-1.16 |
489,368 |
209,161,472,000 |
2024.03.19 |
431,500 |
¡å 8,000 |
-1.83 |
725,442 |
312,417,878,000 |
2024.03.18 |
439,500 |
¡ã 4,500 |
+1.03 |
417,164 |
182,126,475,000 |