Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
399,500 |
¡å 4,000 |
400,000 |
399,500 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
140,431 |
403,500 |
404,000 |
399,000 |
356,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.07 |
443,000 |
¡ã 3,500 |
+0.79 |
396,573 |
175,635,385,500 |
2024.03.06 |
439,500 |
¡å 7,500 |
-1.68 |
469,238 |
207,392,540,000 |
2024.03.05 |
447,000 |
¡å 11,000 |
-2.41 |
915,388 |
418,978,354,500 |
2024.03.04 |
458,000 |
¡ã 26,500 |
+6.14 |
1,045,656 |
473,041,917,500 |
2024.02.29 |
431,500 |
¡å 6,000 |
-1.38 |
419,833 |
181,752,621,000 |
2024.02.28 |
437,500 |
¡ã 10,500 |
+2.45 |
506,304 |
221,082,422,000 |