Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
398,000 |
¡å 5,500 |
399,500 |
398,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
298,280 |
403,500 |
404,000 |
398,000 |
356,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.29 |
407,000 |
¡ã 12,500 |
+3.16 |
442,965 |
177,971,943,500 |
2024.04.26 |
394,500 |
¡ã 2,000 |
+0.5 |
252,277 |
99,039,687,000 |
2024.04.25 |
392,500 |
¡å 3,500 |
-0.89 |
292,827 |
115,297,563,000 |
2024.04.24 |
396,000 |
¡ã 4,500 |
+1.14 |
357,062 |
142,217,429,500 |
2024.04.23 |
391,500 |
¡å 3,500 |
-0.89 |
248,845 |
97,827,873,000 |
2024.04.22 |
395,000 |
¡ã 8,500 |
+2.19 |
330,310 |
130,264,038,500 |