°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.11.28 |
37,750 |
¡ã 50 |
+0.13 |
843,842 |
31,961 |
2011.11.25 |
37,700 |
¡ã 650 |
+1.75 |
606,720 |
22,551 |
2011.11.24 |
37,050 |
¡ã 400 |
+1.09 |
789,525 |
29,012 |
2011.11.23 |
36,550 |
¡å 650 |
-1.75 |
340,630 |
12,536 |
2011.11.22 |
37,200 |
0 |
0 |
852,199 |
31,813 |
2011.11.21 |
37,200 |
¡ã 1,600 |
+4.49 |
1,776,537 |
66,039 |