°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.11.18 |
35,600 |
¡å 350 |
-0.97 |
1,637,247 |
58,983 |
2011.11.17 |
35,950 |
¡ã 1,200 |
+3.45 |
2,081,301 |
73,037 |
2011.11.16 |
34,650 |
¡å 1,450 |
-4.02 |
1,283,700 |
45,454 |
2011.11.15 |
36,100 |
¡å 950 |
-2.56 |
883,611 |
31,974 |
2011.11.14 |
37,050 |
0 |
0 |
833,303 |
31,009 |
2011.11.11 |
37,050 |
¡ã 650 |
+1.79 |
815,722 |
30,088 |