°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.10.25 |
39,650 |
¡ã 1,450 |
+3.8 |
1,466,978 |
57,532 |
2011.10.24 |
38,200 |
¡ã 1,400 |
+3.8 |
1,069,220 |
40,617 |
2011.10.21 |
36,800 |
¡ã 1,000 |
+2.79 |
1,078,047 |
38,934 |
2011.10.20 |
35,800 |
¡å 1,800 |
-4.79 |
1,565,969 |
56,760 |
2011.10.19 |
37,600 |
¡å 700 |
-1.83 |
1,247,139 |
46,561 |
2011.10.18 |
38,300 |
¡å 700 |
-1.79 |
1,102,480 |
42,090 |