°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.09.20 |
33,300 |
¡å 950 |
-2.77 |
1,350,975 |
44,956 |
2011.09.19 |
34,250 |
¡å 350 |
-1.01 |
1,305,214 |
44,463 |
2011.09.16 |
34,600 |
¡ã 1,950 |
+5.97 |
1,322,986 |
45,441 |
2011.09.15 |
32,650 |
¡å 650 |
-1.95 |
1,476,964 |
48,225 |
2011.09.14 |
33,300 |
¡å 1,300 |
-3.76 |
1,308,909 |
43,657 |
2011.09.09 |
34,600 |
¡å 750 |
-2.12 |
837,664 |
29,184 |