°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.08.19 |
32,350 |
¡å 1,650 |
-4.85 |
1,620,677 |
52,935 |
2011.08.18 |
34,000 |
¡å 650 |
-1.88 |
1,477,197 |
50,003 |
2011.08.17 |
34,650 |
¡ã 500 |
+1.46 |
1,719,755 |
59,547 |
2011.08.16 |
34,150 |
¡ã 1,150 |
+3.48 |
2,725,503 |
93,030 |
2011.08.12 |
33,000 |
¡å 700 |
-2.08 |
2,729,274 |
91,413 |
2011.08.11 |
33,050 |
¡å 1,100 |
-3.22 |
1,994,610 |
65,644 |