°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.08.10 |
33,850 |
¡å 700 |
-2.03 |
1,732,340 |
59,881 |
2011.08.09 |
34,550 |
¡å 2,400 |
-6.5 |
3,551,717 |
118,376 |
2011.08.08 |
36,950 |
¡å 1,350 |
-3.52 |
1,558,936 |
56,911 |
2011.08.05 |
38,300 |
¡å 800 |
-2.05 |
1,495,470 |
56,780 |
2011.08.04 |
39,450 |
¡ã 400 |
+1.02 |
1,238,240 |
48,153 |
2011.08.03 |
39,050 |
¡å 1,150 |
-2.86 |
1,332,989 |
51,887 |