°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.06.21 |
36,600 |
¡ã 850 |
+2.38 |
1,402,365 |
51,133 |
2011.06.20 |
35,750 |
¡ã 450 |
+1.27 |
1,691,228 |
59,798 |
2011.06.17 |
35,300 |
¡å 1,800 |
-4.85 |
6,848,158 |
237,217 |
2011.06.16 |
37,100 |
¡å 1,400 |
-3.64 |
2,041,998 |
76,012 |
2011.06.15 |
38,500 |
¡ã 350 |
+0.92 |
1,047,520 |
40,230 |
2011.06.14 |
38,150 |
¡ã 350 |
+0.93 |
1,100,490 |
41,930 |