°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.07.15 |
37,100 |
¡å 50 |
-0.13 |
537,653 |
19,874 |
2011.07.14 |
37,150 |
¡å 150 |
-0.4 |
922,338 |
33,893 |
2011.07.13 |
37,300 |
¡ã 250 |
+0.67 |
1,009,490 |
37,243 |
2011.07.12 |
37,050 |
¡å 900 |
-2.37 |
973,938 |
35,999 |
2011.07.11 |
37,950 |
¡å 850 |
-2.19 |
1,491,039 |
56,280 |
2011.07.08 |
38,800 |
¡ã 100 |
+0.26 |
1,224,038 |
47,659 |