°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
57,000 |
¡å 1,700 |
57,100 |
57,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,059,650 |
58,000 |
58,500 |
56,800 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.05.24 |
38,300 |
¡ã 150 |
+0.39 |
2,338,108 |
89,280 |
2011.05.23 |
38,150 |
¡å 150 |
-0.39 |
2,421,265 |
92,815 |
2011.05.20 |
38,300 |
¡ã 1,550 |
+4.22 |
5,857,919 |
222,909 |
2011.05.19 |
36,750 |
¡å 500 |
-1.34 |
3,670,588 |
134,623 |
2011.05.18 |
37,250 |
¡å 50 |
-0.13 |
3,974,304 |
147,899 |
2011.05.17 |
37,300 |
¡ã 800 |
+2.19 |
5,101,381 |
188,679 |