°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.06.13 |
37,800 |
0 |
0 |
682,852 |
25,892 |
2011.06.10 |
37,800 |
¡å 150 |
-0.4 |
1,461,897 |
55,565 |
2011.06.09 |
37,950 |
¡å 1,100 |
-2.82 |
2,262,357 |
86,426 |
2011.06.08 |
39,050 |
¡å 100 |
-0.26 |
1,341,730 |
52,383 |
2011.06.07 |
39,150 |
¡ã 350 |
+0.9 |
1,501,779 |
58,936 |
2011.06.03 |
38,800 |
¡ã 300 |
+0.78 |
1,680,886 |
64,613 |