°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.08.02 |
40,200 |
¡å 1,200 |
-2.9 |
1,772,017 |
70,717 |
2011.08.01 |
41,400 |
¡ã 50 |
+0.12 |
1,314,804 |
54,251 |
2011.07.29 |
41,350 |
¡ã 550 |
+1.35 |
1,618,671 |
66,995 |
2011.07.28 |
40,800 |
¡å 700 |
-1.69 |
527,734 |
21,514 |
2011.07.27 |
41,500 |
¡ã 450 |
+1.1 |
583,107 |
24,074 |
2011.07.26 |
41,050 |
¡ã 600 |
+1.48 |
1,248,563 |
51,112 |