°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.07.25 |
40,450 |
¡ã 400 |
+1 |
1,857,035 |
75,108 |
2011.07.22 |
40,050 |
¡ã 1,100 |
+2.82 |
3,695,340 |
148,723 |
2011.07.21 |
38,950 |
¡ã 750 |
+1.96 |
1,551,319 |
60,407 |
2011.07.20 |
38,200 |
¡ã 200 |
+0.53 |
1,910,707 |
73,555 |
2011.07.19 |
38,000 |
¡ã 1,200 |
+3.26 |
1,068,315 |
39,797 |
2011.07.18 |
36,800 |
¡å 300 |
-0.81 |
775,035 |
28,300 |