°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.06.02 |
38,500 |
¡å 550 |
-1.41 |
1,231,817 |
47,040 |
2011.06.01 |
39,050 |
¡ã 350 |
+0.9 |
2,029,692 |
78,829 |
2011.05.31 |
38,700 |
¡å 500 |
-1.28 |
1,924,998 |
74,639 |
2011.05.30 |
39,200 |
¡å 700 |
-1.75 |
1,859,802 |
72,753 |
2011.05.27 |
39,900 |
¡å 400 |
-0.99 |
2,926,857 |
116,633 |
2011.05.26 |
40,300 |
¡ã 1,300 |
+3.33 |
3,048,159 |
121,511 |