°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.06.29 |
37,100 |
¡ã 850 |
+2.34 |
1,031,825 |
38,135 |
2011.06.28 |
36,250 |
¡ã 250 |
+0.69 |
1,238,746 |
45,401 |
2011.06.27 |
36,000 |
¡å 200 |
-0.55 |
769,076 |
27,768 |
2011.06.24 |
36,200 |
¡ã 700 |
+1.97 |
1,853,892 |
67,081 |
2011.06.23 |
35,500 |
¡å 500 |
-1.39 |
1,587,382 |
56,196 |
2011.06.22 |
36,000 |
¡å 600 |
-1.64 |
1,140,252 |
41,457 |