°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.11.10 |
36,400 |
¡å 2,950 |
-7.5 |
1,708,401 |
63,120 |
2011.11.09 |
39,350 |
¡ã 650 |
+1.68 |
653,489 |
25,567 |
2011.11.08 |
38,700 |
¡å 1,000 |
-2.52 |
809,712 |
31,589 |
2011.11.07 |
39,700 |
¡å 700 |
-1.73 |
1,023,938 |
40,423 |
2011.11.04 |
40,400 |
¡ã 1,250 |
+3.19 |
813,006 |
32,768 |
2011.11.03 |
39,150 |
0 |
0 |
594,185 |
23,184 |