°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.10.17 |
39,000 |
¡ã 300 |
+0.78 |
1,413,510 |
53,873 |
2011.10.14 |
38,700 |
¡å 100 |
-0.26 |
1,907,086 |
73,920 |
2011.10.13 |
38,800 |
¡ã 2,550 |
+7.03 |
4,964,883 |
188,965 |
2011.10.12 |
36,250 |
¡ã 1,050 |
+2.98 |
1,312,522 |
46,716 |
2011.10.11 |
35,200 |
¡ã 100 |
+0.28 |
1,802,462 |
64,988 |
2011.10.10 |
35,100 |
¡å 1,300 |
-3.57 |
1,448,356 |
50,811 |