°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.10.07 |
36,400 |
¡ã 900 |
+2.54 |
2,221,201 |
81,822 |
2011.10.06 |
35,500 |
¡ã 2,000 |
+5.97 |
1,790,781 |
64,261 |
2011.10.05 |
33,500 |
¡å 500 |
-1.47 |
1,229,695 |
41,388 |
2011.10.04 |
34,000 |
¡å 1,000 |
-2.86 |
1,551,292 |
51,423 |
2011.09.30 |
35,000 |
¡ã 100 |
+0.29 |
1,332,377 |
46,392 |
2011.09.29 |
34,900 |
¡ã 2,200 |
+6.73 |
3,672,684 |
127,640 |